CollectAI
close-nasdaq_etfs
2026/02/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VPN.US | Global X Funds | 20260216 | 0 | 23.915 | 24.51 | 23.59 | 23.84 | 36321 | 23.84 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.